合约 | 收盘价 | 最低价 | 最低价 | 开盘价 | 结算价 | 成交量 | 持仓量 | ||||
当日价 | 涨跌 | 当日量 | 增减 | 累计成交 | 持仓量 | 变化 | |||||
TA802 | 5802 | 5904 | 5802 | 5852 | 5864 | 86 | 17234 | -51412 | 4172636 | 59502 | -5240 |
TA803 | 5760 | 5760 | 5760 | 5760 | 5760 | 76 | 0 | 0 | 292 | 16 | 0 |
TA804 | 5660 | 5758 | 5638 | 5704 | 5720 | 96 | 572520 | 244088 | 46412544 | 963880 | 14252 |
TA805 | 5676 | 5676 | 5676 | 5676 | 5676 | 60 | 0 | 0 | 526 | 6 | 0 |
TA806 | 5614 | 5706 | 5612 | 5646 | 5678 | 100 | 8136 | 6952 | 84168 | 43500 | 3838 |
TA807 | 5560 | 5560 | 5560 | 5560 | 5560 | 0 | 0 | 0 | 734 | 6 | 0 |
TA808 | 5538 | 5658 | 5538 | 5570 | 5614 | 70 | 77310 | 58078 | 1936486 | 337504 | 30008 |
TA809 | 5566 | 5566 | 5566 | 5566 | 5566 | 0 | 0 | 0 | 168 | 4 | 0 |
TA810 | 5580 | 5580 | 5580 | 5580 | 5580 | 0 | 0 | 0 | 28146 | 28018 | 0 |
TA811 | 5554 | 5554 | 5554 | 5554 | 5554 | 20 | 2 | 0 | 50 | 14 | 0 |
TA812 | 5540 | 5630 | 5540 | 5574 | 5600 | 60 | 738 | 496 | 15386 | 3674 | 350 |
TA901 | 5540 | 5540 | 5540 | 5540 | 5540 | 0 | 0 | 0 | 0 | 0 | 0 |
算计 | 5616 | 5658 | 5614 | 5632 | 5643 | 47 | 675940 | 258202 | 52651136 | 1436124 | 43208 |